Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.80% | 223.88 CHF | 225.68 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 333'225 CHF | 335'901 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 220.58 CHF | 222.35 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 330'557 CHF | 333'212 CHF | 99.98% | 99.98% |
10.07.2024 | 0.80% | 219.58 CHF | 221.35 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 327'764 CHF | 330'396 CHF | 99.98% | 99.98% |
09.07.2024 | 0.80% | 217.19 CHF | 218.93 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 328'077 CHF | 330'712 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 220.12 CHF | 221.89 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 331'060 CHF | 333'719 CHF | 100.00% | 100.00% |
05.07.2024 | 0.80% | 219.88 CHF | 221.65 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 331'333 CHF | 333'995 CHF | 99.94% | 99.94% |
04.07.2024 | 0.80% | 220.56 CHF | 222.33 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 330'556 CHF | 333'211 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 219.44 CHF | 221.21 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 328'374 CHF | 331'011 CHF | 100.00% | 100.00% |
02.07.2024 | 0.80% | 216.79 CHF | 218.54 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 324'159 CHF | 326'762 CHF | 99.28% | 99.28% |
01.07.2024 | 0.80% | 218.19 CHF | 219.94 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 327'182 CHF | 329'810 CHF | 94.16% | 94.16% |