Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.80% | 233'715.00 CHF | 235'592.00 CHF | 1 | 1 | 1 | 1 | 231'908 CHF | 233'771 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 230'263.00 CHF | 232'113.00 CHF | 1 | 1 | 1 | 1 | 230'049 CHF | 231'897 CHF | 99.98% | 99.98% |
10.07.2024 | 0.80% | 229'224.00 CHF | 231'065.00 CHF | 1 | 1 | 1 | 1 | 228'103 CHF | 229'935 CHF | 99.98% | 99.98% |
09.07.2024 | 0.80% | 226'721.00 CHF | 228'542.00 CHF | 1 | 1 | 1 | 1 | 228'318 CHF | 230'152 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 229'783.00 CHF | 231'629.00 CHF | 1 | 1 | 1 | 1 | 230'392 CHF | 232'242 CHF | 100.00% | 100.00% |
05.07.2024 | 0.80% | 229'525.00 CHF | 231'369.00 CHF | 1 | 1 | 1 | 1 | 230'574 CHF | 232'426 CHF | 99.94% | 99.94% |
04.07.2024 | 0.80% | 230'231.00 CHF | 232'080.00 CHF | 1 | 1 | 1 | 1 | 230'031 CHF | 231'878 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 229'059.00 CHF | 230'899.00 CHF | 1 | 1 | 1 | 1 | 228'510 CHF | 230'345 CHF | 100.00% | 100.00% |
02.07.2024 | 0.80% | 226'292.00 CHF | 228'110.00 CHF | 1 | 1 | 1 | 1 | 225'564 CHF | 227'375 CHF | 97.90% | 97.90% |
01.07.2024 | 0.80% | 227'744.00 CHF | 229'573.00 CHF | 1 | 1 | 1 | 1 | 227'675 CHF | 229'504 CHF | 94.17% | 94.17% |