Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.50% | 1'206.92 CHF | 1'212.97 CHF | 200 | 200 | 200 | 200 | 239'500 CHF | 240'700 CHF | 100.00% | 100.00% |
12.07.2024 | 0.50% | 1'196.56 CHF | 1'202.56 CHF | 200 | 200 | 200 | 200 | 238'507 CHF | 239'703 CHF | 100.00% | 100.00% |
11.07.2024 | 0.50% | 1'200.08 CHF | 1'206.10 CHF | 200 | 200 | 200 | 200 | 237'274 CHF | 238'463 CHF | 99.99% | 99.99% |
10.07.2024 | 0.50% | 1'179.62 CHF | 1'185.53 CHF | 200 | 200 | 200 | 200 | 235'832 CHF | 237'014 CHF | 100.00% | 100.00% |
09.07.2024 | 0.50% | 1'167.68 CHF | 1'173.53 CHF | 200 | 200 | 200 | 200 | 234'419 CHF | 235'594 CHF | 100.00% | 100.00% |
08.07.2024 | 0.50% | 1'177.96 CHF | 1'183.86 CHF | 200 | 200 | 200 | 200 | 235'770 CHF | 236'952 CHF | 100.00% | 100.00% |
05.07.2024 | 0.50% | 1'183.57 CHF | 1'189.51 CHF | 200 | 200 | 200 | 200 | 235'337 CHF | 236'517 CHF | 100.00% | 100.00% |
04.07.2024 | 0.50% | 1'172.09 CHF | 1'177.96 CHF | 200 | 200 | 200 | 200 | 234'254 CHF | 235'428 CHF | 100.00% | 100.00% |
03.07.2024 | 0.50% | 1'174.03 CHF | 1'179.91 CHF | 200 | 200 | 200 | 200 | 233'410 CHF | 234'580 CHF | 100.00% | 100.00% |
02.07.2024 | 0.50% | 1'157.80 CHF | 1'163.60 CHF | 200 | 200 | 200 | 200 | 231'317 CHF | 232'477 CHF | 100.00% | 100.00% |