Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.00% | 234.55 CHF | 236.91 CHF | 426 | 421 | 426 | 422 | 99'795 CHF | 99'802 CHF | 99.31% | 99.31% |
12.07.2024 | 1.00% | 234.96 CHF | 237.32 CHF | 425 | 421 | 428 | 423 | 99'793 CHF | 99'817 CHF | 99.99% | 99.99% |
11.07.2024 | 1.00% | 232.13 CHF | 234.46 CHF | 430 | 426 | 436 | 432 | 99'820 CHF | 99'791 CHF | 99.94% | 99.94% |
10.07.2024 | 1.00% | 226.73 CHF | 229.01 CHF | 440 | 436 | 443 | 438 | 99'797 CHF | 99'774 CHF | 100.00% | 100.00% |
09.07.2024 | 1.00% | 224.49 CHF | 226.74 CHF | 444 | 440 | 443 | 439 | 99'793 CHF | 99'774 CHF | 99.98% | 99.98% |
08.07.2024 | 1.00% | 225.51 CHF | 227.78 CHF | 442 | 438 | 443 | 439 | 99'788 CHF | 99'782 CHF | 100.00% | 100.00% |
05.07.2024 | 1.00% | 225.37 CHF | 227.63 CHF | 443 | 438 | 441 | 437 | 99'795 CHF | 99'790 CHF | 99.49% | 99.49% |
04.07.2024 | 1.00% | 227.08 CHF | 229.36 CHF | 439 | 435 | 440 | 435 | 99'795 CHF | 99'794 CHF | 99.99% | 99.99% |
03.07.2024 | 1.00% | 225.66 CHF | 227.93 CHF | 442 | 438 | 443 | 439 | 99'771 CHF | 99'798 CHF | 99.97% | 99.97% |
02.07.2024 | 1.00% | 224.11 CHF | 226.36 CHF | 445 | 441 | 448 | 443 | 99'766 CHF | 99'775 CHF | 99.95% | 99.95% |