Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.49% | 363.67 EUR | 369.14 EUR | 275 | 271 | 275 | 271 | 100'083 EUR | 100'093 EUR | 99.32% | 99.32% |
12.07.2024 | 1.49% | 364.89 EUR | 370.38 EUR | 274 | 270 | 276 | 272 | 100'005 EUR | 100'000 EUR | 99.99% | 99.99% |
11.07.2024 | 1.49% | 361.63 EUR | 367.07 EUR | 277 | 273 | 281 | 277 | 100'071 EUR | 100'103 EUR | 99.94% | 99.94% |
10.07.2024 | 1.49% | 352.75 EUR | 358.06 EUR | 284 | 280 | 285 | 281 | 100'098 EUR | 100'117 EUR | 100.00% | 100.00% |
09.07.2024 | 1.49% | 350.41 EUR | 355.68 EUR | 286 | 281 | 285 | 281 | 100'117 EUR | 100'077 EUR | 99.98% | 99.98% |
08.07.2024 | 1.49% | 351.57 EUR | 356.86 EUR | 285 | 280 | 285 | 281 | 100'062 EUR | 100'080 EUR | 99.99% | 99.99% |
05.07.2024 | 1.49% | 351.28 EUR | 356.56 EUR | 285 | 281 | 284 | 280 | 100'096 EUR | 100'139 EUR | 99.50% | 99.50% |
04.07.2024 | 1.49% | 353.58 EUR | 358.90 EUR | 283 | 279 | 283 | 279 | 100'084 EUR | 100'105 EUR | 99.99% | 99.99% |
03.07.2024 | 1.49% | 351.28 EUR | 356.56 EUR | 285 | 281 | 285 | 281 | 100'076 EUR | 100'092 EUR | 99.96% | 99.96% |
02.07.2024 | 1.49% | 349.89 EUR | 355.15 EUR | 286 | 282 | 287 | 283 | 100'079 EUR | 100'067 EUR | 99.95% | 99.95% |