Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.40% | 1'180.00 EUR | 1'185.00 EUR | 100 | 100 | 100 | 100 | 118'574 EUR | 119'052 EUR | 99.99% | 99.99% |
12.07.2024 | 0.40% | 1'194.00 EUR | 1'199.00 EUR | 100 | 100 | 100 | 100 | 118'420 EUR | 118'894 EUR | 87.91% | 87.91% |
11.07.2024 | 0.40% | 1'178.00 EUR | 1'183.00 EUR | 20 | 20 | 73 | 73 | 85'429 EUR | 85'773 EUR | 99.98% | 99.98% |
10.07.2024 | 0.41% | 1'172.00 EUR | 1'176.00 EUR | 100 | 100 | 100 | 100 | 116'617 EUR | 117'091 EUR | 93.51% | 93.51% |
09.07.2024 | 0.40% | 1'159.00 EUR | 1'163.00 EUR | 100 | 100 | 100 | 100 | 116'720 EUR | 117'186 EUR | 100.00% | 100.00% |
08.07.2024 | 0.40% | 1'176.00 EUR | 1'181.00 EUR | 100 | 100 | 100 | 100 | 118'197 EUR | 118'676 EUR | 100.00% | 100.00% |
05.07.2024 | 0.40% | 1'177.00 EUR | 1'182.00 EUR | 100 | 100 | 85 | 85 | 100'245 EUR | 100'649 EUR | 98.12% | 98.12% |
04.07.2024 | 0.40% | 1'180.00 EUR | 1'185.00 EUR | 20 | 20 | 20 | 20 | 23'576 EUR | 23'671 EUR | 100.00% | 100.00% |
03.07.2024 | 0.40% | 1'173.00 EUR | 1'178.00 EUR | 100 | 100 | 100 | 100 | 117'268 EUR | 117'741 EUR | 100.00% | 100.00% |
02.07.2024 | 0.40% | 1'160.00 EUR | 1'164.00 EUR | 100 | 100 | 100 | 100 | 115'556 EUR | 116'018 EUR | 100.00% | 100.00% |