Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.04.2025 | 0.50% | 766.00 EUR | 770.00 EUR | 1'000 | 1'000 | 375 | 375 | 289'201 EUR | 290'651 EUR | 94.36% | 94.36% |
02.04.2025 | 0.50% | 808.00 EUR | 812.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 804'153 EUR | 808'187 EUR | 99.99% | 99.99% |
01.04.2025 | 0.50% | 811.50 EUR | 815.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 807'418 EUR | 811'479 EUR | 99.42% | 99.42% |
31.03.2025 | 0.50% | 799.00 EUR | 803.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 796'595 EUR | 800'597 EUR | 99.99% | 99.99% |
28.03.2025 | 0.50% | 815.00 EUR | 819.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 817'738 EUR | 821'846 EUR | 100.00% | 100.00% |
27.03.2025 | 0.50% | 829.50 EUR | 833.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 829'049 EUR | 833'205 EUR | 99.69% | 99.69% |
26.03.2025 | 0.50% | 834.50 EUR | 839.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 836'609 EUR | 840'814 EUR | 97.03% | 97.03% |
25.03.2025 | 0.50% | 838.50 EUR | 843.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 835'112 EUR | 839'295 EUR | 100.00% | 100.00% |
24.03.2025 | 0.50% | 825.50 EUR | 830.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 827'483 EUR | 831'639 EUR | 99.90% | 99.90% |
21.03.2025 | 0.50% | 820.00 EUR | 824.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 816'339 EUR | 820'438 EUR | 99.79% | 99.79% |