Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.50% | 602.50 EUR | 605.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 601'974 EUR | 604'995 EUR | 99.99% | 99.99% |
12.07.2024 | 0.50% | 605.50 EUR | 608.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 604'530 EUR | 607'568 EUR | 87.91% | 87.91% |
11.07.2024 | 0.50% | 603.00 EUR | 606.00 EUR | 200 | 200 | 726 | 726 | 437'892 EUR | 440'087 EUR | 99.98% | 99.98% |
10.07.2024 | 0.50% | 599.50 EUR | 602.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 597'379 EUR | 600'378 EUR | 93.51% | 93.51% |
09.07.2024 | 0.50% | 593.50 EUR | 596.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 595'900 EUR | 598'892 EUR | 100.00% | 100.00% |
08.07.2024 | 0.50% | 602.00 EUR | 605.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 604'948 EUR | 607'996 EUR | 100.00% | 100.00% |
05.07.2024 | 0.50% | 601.00 EUR | 604.00 EUR | 1'000 | 1'000 | 847 | 847 | 511'574 EUR | 514'147 EUR | 98.12% | 98.12% |
04.07.2024 | 0.50% | 606.50 EUR | 609.50 EUR | 200 | 200 | 200 | 200 | 121'258 EUR | 121'866 EUR | 100.00% | 100.00% |
03.07.2024 | 0.50% | 599.00 EUR | 602.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 599'511 EUR | 602'523 EUR | 65.12% | 65.12% |
02.07.2024 | - | - EUR | - EUR | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 0.00% |