Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.12.2024 | 0.50% | 627.50 EUR | 631.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 629'527 EUR | 632'684 EUR | 89.43% | 89.43% |
02.12.2024 | 0.50% | 622.50 EUR | 625.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 622'080 EUR | 625'197 EUR | 100.00% | 100.00% |
29.11.2024 | 0.50% | 622.00 EUR | 625.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 617'681 EUR | 620'767 EUR | 96.31% | 96.31% |
28.11.2024 | 0.50% | 619.00 EUR | 622.00 EUR | 200 | 200 | 642 | 642 | 396'521 EUR | 398'503 EUR | 99.92% | 99.92% |
27.11.2024 | 0.50% | 613.00 EUR | 616.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 610'142 EUR | 613'203 EUR | 100.00% | 100.00% |
26.11.2024 | 0.50% | 614.00 EUR | 617.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 616'355 EUR | 619'444 EUR | 96.61% | 96.61% |
25.11.2024 | 0.50% | 621.50 EUR | 624.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 619'434 EUR | 622'552 EUR | 100.00% | 100.00% |
22.11.2024 | 0.50% | 620.50 EUR | 623.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 618'514 EUR | 621'611 EUR | 100.00% | 100.00% |
20.11.2024 | 0.50% | 627.00 EUR | 630.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 630'418 EUR | 633'580 EUR | 100.00% | 100.00% |
19.11.2024 | 0.50% | 626.00 EUR | 629.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 624'835 EUR | 627'970 EUR | 100.00% | 100.00% |