Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.40% | 1'677.00 EUR | 1'684.00 EUR | 100 | 100 | 100 | 100 | 168'035 EUR | 168'712 EUR | 99.99% | 99.99% |
12.07.2024 | 0.40% | 1'707.00 EUR | 1'714.00 EUR | 100 | 100 | 100 | 100 | 169'802 EUR | 170'484 EUR | 87.91% | 87.91% |
11.07.2024 | 0.40% | 1'689.00 EUR | 1'695.00 EUR | 20 | 20 | 73 | 73 | 123'014 EUR | 123'509 EUR | 99.57% | 99.57% |
10.07.2024 | 0.40% | 1'684.00 EUR | 1'690.00 EUR | 100 | 100 | 100 | 100 | 167'859 EUR | 168'534 EUR | 93.51% | 93.51% |
09.07.2024 | 0.40% | 1'676.00 EUR | 1'683.00 EUR | 100 | 100 | 100 | 100 | 168'541 EUR | 169'220 EUR | 100.00% | 100.00% |
08.07.2024 | 0.40% | 1'685.00 EUR | 1'692.00 EUR | 100 | 100 | 100 | 100 | 168'673 EUR | 169'352 EUR | 100.00% | 100.00% |
05.07.2024 | 0.40% | 1'696.00 EUR | 1'703.00 EUR | 100 | 100 | 85 | 85 | 144'614 EUR | 145'196 EUR | 98.12% | 98.12% |
04.07.2024 | 0.40% | 1'710.00 EUR | 1'717.00 EUR | 20 | 20 | 20 | 20 | 34'174 EUR | 34'311 EUR | 100.00% | 100.00% |
03.07.2024 | 0.40% | 1'703.00 EUR | 1'710.00 EUR | 100 | 100 | 100 | 100 | 169'347 EUR | 170'028 EUR | 100.00% | 100.00% |
02.07.2024 | 0.40% | 1'663.00 EUR | 1'670.00 EUR | 100 | 100 | 100 | 100 | 165'938 EUR | 166'605 EUR | 100.00% | 100.00% |