Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.50% | 1'158.00 EUR | 1'164.00 EUR | 100 | 100 | 100 | 100 | 115'986 EUR | 116'569 EUR | 99.99% | 99.99% |
12.07.2024 | 0.50% | 1'168.00 EUR | 1'174.00 EUR | 100 | 100 | 100 | 100 | 116'983 EUR | 117'573 EUR | 87.93% | 87.93% |
11.07.2024 | 0.50% | 1'161.00 EUR | 1'167.00 EUR | 20 | 20 | 73 | 73 | 84'235 EUR | 84'660 EUR | 99.83% | 99.83% |
10.07.2024 | 0.50% | 1'162.00 EUR | 1'168.00 EUR | 100 | 100 | 100 | 100 | 116'134 EUR | 116'719 EUR | 93.52% | 93.52% |
09.07.2024 | 0.50% | 1'161.00 EUR | 1'167.00 EUR | 100 | 100 | 100 | 100 | 116'375 EUR | 116'960 EUR | 100.00% | 100.00% |
08.07.2024 | 0.50% | 1'178.00 EUR | 1'184.00 EUR | 100 | 100 | 100 | 100 | 118'103 EUR | 118'697 EUR | 100.00% | 100.00% |
05.07.2024 | 0.50% | 1'189.00 EUR | 1'195.00 EUR | 100 | 100 | 85 | 85 | 101'363 EUR | 101'872 EUR | 98.12% | 98.12% |
04.07.2024 | 0.50% | 1'202.00 EUR | 1'208.00 EUR | 20 | 20 | 20 | 20 | 23'944 EUR | 24'064 EUR | 100.00% | 100.00% |
03.07.2024 | 0.50% | 1'187.00 EUR | 1'193.00 EUR | 100 | 100 | 100 | 100 | 118'578 EUR | 119'173 EUR | 98.37% | 98.37% |
02.07.2024 | 0.50% | 1'186.00 EUR | 1'192.00 EUR | 100 | 100 | 100 | 100 | 118'819 EUR | 119'415 EUR | 100.00% | 100.00% |