Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.50% | 1'440.00 EUR | 1'448.00 EUR | 100 | 100 | 100 | 100 | 145'300 EUR | 146'029 EUR | 99.63% | 99.63% |
12.07.2024 | 0.50% | 1'461.00 EUR | 1'469.00 EUR | 100 | 100 | 100 | 100 | 145'512 EUR | 146'245 EUR | 87.92% | 87.92% |
11.07.2024 | 0.50% | 1'455.00 EUR | 1'463.00 EUR | 20 | 20 | 73 | 73 | 105'280 EUR | 105'806 EUR | 99.98% | 99.98% |
10.07.2024 | 0.50% | 1'445.00 EUR | 1'452.00 EUR | 100 | 100 | 100 | 100 | 144'272 EUR | 144'999 EUR | 93.53% | 93.53% |
09.07.2024 | 0.50% | 1'439.00 EUR | 1'446.00 EUR | 100 | 100 | 100 | 100 | 144'489 EUR | 145'211 EUR | 100.00% | 100.00% |
08.07.2024 | 0.50% | 1'443.00 EUR | 1'450.00 EUR | 100 | 100 | 100 | 100 | 144'906 EUR | 145'633 EUR | 100.00% | 100.00% |
05.07.2024 | 0.50% | 1'444.00 EUR | 1'451.00 EUR | 100 | 100 | 85 | 85 | 122'783 EUR | 123'394 EUR | 98.12% | 98.12% |
04.07.2024 | 0.50% | 1'448.00 EUR | 1'456.00 EUR | 20 | 20 | 20 | 20 | 28'980 EUR | 29'125 EUR | 100.00% | 100.00% |
03.07.2024 | 0.50% | 1'444.00 EUR | 1'451.00 EUR | 100 | 100 | 100 | 100 | 144'143 EUR | 144'869 EUR | 100.00% | 100.00% |
02.07.2024 | 0.50% | 1'431.00 EUR | 1'438.00 EUR | 100 | 100 | 100 | 100 | 142'477 EUR | 143'192 EUR | 100.00% | 100.00% |