Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.60% | 2'357.00 EUR | 2'372.00 EUR | 100 | 100 | 100 | 100 | 237'724 EUR | 239'160 EUR | 99.99% | 99.99% |
12.07.2024 | 0.60% | 2'381.00 EUR | 2'395.00 EUR | 100 | 100 | 100 | 100 | 237'331 EUR | 238'764 EUR | 87.92% | 87.92% |
11.07.2024 | 0.60% | 2'359.00 EUR | 2'373.00 EUR | 20 | 20 | 73 | 73 | 171'254 EUR | 172'287 EUR | 99.98% | 99.98% |
10.07.2024 | 0.60% | 2'346.00 EUR | 2'360.00 EUR | 100 | 100 | 100 | 100 | 233'066 EUR | 234'473 EUR | 93.53% | 93.53% |
09.07.2024 | 0.60% | 2'324.00 EUR | 2'338.00 EUR | 100 | 100 | 100 | 100 | 233'578 EUR | 234'988 EUR | 100.00% | 100.00% |
08.07.2024 | 0.60% | 2'339.00 EUR | 2'354.00 EUR | 100 | 100 | 100 | 100 | 234'216 EUR | 235'628 EUR | 100.00% | 100.00% |
05.07.2024 | 0.60% | 2'328.00 EUR | 2'343.00 EUR | 100 | 100 | 85 | 85 | 198'064 EUR | 199'262 EUR | 98.12% | 98.12% |
04.07.2024 | 0.60% | 2'331.00 EUR | 2'345.00 EUR | 20 | 20 | 20 | 20 | 46'522 EUR | 46'803 EUR | 100.00% | 100.00% |
03.07.2024 | 0.60% | 2'314.00 EUR | 2'328.00 EUR | 100 | 100 | 100 | 100 | 232'421 EUR | 233'824 EUR | 100.00% | 100.00% |
02.07.2024 | 0.60% | 2'334.00 EUR | 2'348.00 EUR | 100 | 100 | 100 | 100 | 233'417 EUR | 234'825 EUR | 99.32% | 99.32% |