Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.40% | 1'019.00 EUR | 1'023.00 EUR | 100 | 100 | 100 | 100 | 102'153 EUR | 102'567 EUR | 99.99% | 99.99% |
12.07.2024 | 0.40% | 1'024.00 EUR | 1'028.00 EUR | 100 | 100 | 100 | 100 | 102'130 EUR | 102'540 EUR | 87.92% | 87.92% |
11.07.2024 | 0.40% | 1'021.00 EUR | 1'025.00 EUR | 20 | 20 | 73 | 73 | 74'184 EUR | 74'483 EUR | 99.88% | 99.88% |
10.07.2024 | 0.40% | 1'016.00 EUR | 1'020.00 EUR | 100 | 100 | 100 | 100 | 101'327 EUR | 101'734 EUR | 93.53% | 93.53% |
09.07.2024 | 0.40% | 1'007.00 EUR | 1'011.00 EUR | 100 | 100 | 100 | 100 | 101'062 EUR | 101'467 EUR | 100.00% | 100.00% |
08.07.2024 | 0.40% | 1'013.00 EUR | 1'017.00 EUR | 100 | 100 | 100 | 100 | 101'256 EUR | 101'663 EUR | 100.00% | 100.00% |
05.07.2024 | 0.40% | 1'000.00 EUR | 1'004.00 EUR | 100 | 100 | 85 | 85 | 85'232 EUR | 85'573 EUR | 98.12% | 98.12% |
04.07.2024 | 0.40% | 1'008.00 EUR | 1'012.00 EUR | 20 | 20 | 20 | 20 | 20'147 EUR | 20'228 EUR | 100.00% | 100.00% |
03.07.2024 | 0.40% | 998.50 EUR | 1'002.00 EUR | 100 | 100 | 100 | 100 | 99'767 EUR | 100'167 EUR | 100.00% | 100.00% |
02.07.2024 | 0.40% | 997.50 EUR | 1'002.00 EUR | 100 | 100 | 100 | 100 | 99'528 EUR | 99'929 EUR | 99.79% | 99.79% |