Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.50% | 1'420.00 EUR | 1'427.00 EUR | 100 | 100 | 100 | 100 | 142'785 EUR | 143'504 EUR | 99.98% | 99.98% |
12.07.2024 | 0.50% | 1'434.00 EUR | 1'441.00 EUR | 100 | 100 | 100 | 100 | 141'402 EUR | 142'111 EUR | 87.92% | 87.92% |
11.07.2024 | 0.50% | 1'413.00 EUR | 1'420.00 EUR | 20 | 20 | 73 | 73 | 102'877 EUR | 103'395 EUR | 99.98% | 99.98% |
10.07.2024 | 0.50% | 1'409.00 EUR | 1'417.00 EUR | 100 | 100 | 100 | 100 | 140'366 EUR | 141'072 EUR | 93.52% | 93.52% |
09.07.2024 | 0.50% | 1'397.00 EUR | 1'404.00 EUR | 100 | 100 | 100 | 100 | 140'887 EUR | 141'594 EUR | 100.00% | 100.00% |
08.07.2024 | 0.50% | 1'418.00 EUR | 1'425.00 EUR | 100 | 100 | 100 | 100 | 142'634 EUR | 143'351 EUR | 100.00% | 100.00% |
05.07.2024 | 0.50% | 1'421.00 EUR | 1'428.00 EUR | 100 | 100 | 85 | 85 | 120'690 EUR | 121'294 EUR | 98.12% | 98.12% |
04.07.2024 | 0.50% | 1'411.00 EUR | 1'419.00 EUR | 20 | 20 | 20 | 20 | 28'256 EUR | 28'398 EUR | 100.00% | 100.00% |
03.07.2024 | 0.50% | 1'409.00 EUR | 1'416.00 EUR | 100 | 100 | 100 | 100 | 141'006 EUR | 141'714 EUR | 100.00% | 100.00% |
02.07.2024 | 0.50% | 1'386.00 EUR | 1'393.00 EUR | 100 | 100 | 100 | 100 | 137'792 EUR | 138'484 EUR | 100.00% | 100.00% |