Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.12.2024 | 0.40% | 775.00 EUR | 778.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 775'849 EUR | 778'960 EUR | 90.64% | 90.64% |
02.12.2024 | 0.40% | 776.50 EUR | 780.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 776'848 EUR | 779'961 EUR | 100.00% | 100.00% |
29.11.2024 | 0.40% | 774.50 EUR | 777.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 773'189 EUR | 776'307 EUR | 96.31% | 96.31% |
28.11.2024 | 0.40% | 775.50 EUR | 778.50 EUR | 200 | 200 | 642 | 642 | 496'630 EUR | 498'632 EUR | 99.92% | 99.92% |
27.11.2024 | 0.40% | 772.00 EUR | 775.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 769'250 EUR | 772'345 EUR | 100.00% | 100.00% |
26.11.2024 | 0.40% | 769.50 EUR | 772.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 769'401 EUR | 772'499 EUR | 96.61% | 96.61% |
25.11.2024 | 0.40% | 768.50 EUR | 771.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 766'312 EUR | 769'393 EUR | 100.00% | 100.00% |
22.11.2024 | 0.40% | 762.50 EUR | 765.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 759'248 EUR | 762'291 EUR | 100.00% | 100.00% |
20.11.2024 | 0.40% | 753.50 EUR | 756.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 755'631 EUR | 758'663 EUR | 100.00% | 100.00% |
19.11.2024 | 0.40% | 753.50 EUR | 756.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 751'659 EUR | 754'678 EUR | 100.00% | 100.00% |