Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.07.2024 | 0.40% | 690.50 EUR | 693.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 685'682 EUR | 688'425 EUR | 99.90% | 99.90% |
24.07.2024 | 0.40% | 684.50 EUR | 687.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 683'470 EUR | 686'204 EUR | 100.00% | 100.00% |
23.07.2024 | 0.40% | 687.50 EUR | 690.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 688'115 EUR | 690'892 EUR | 92.38% | 92.38% |
22.07.2024 | 0.40% | 691.00 EUR | 694.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 691'756 EUR | 694'543 EUR | 100.00% | 100.00% |
19.07.2024 | 0.40% | 686.50 EUR | 689.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 687'128 EUR | 689'898 EUR | 100.00% | 100.00% |
18.07.2024 | 0.40% | 689.50 EUR | 692.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 687'486 EUR | 690'241 EUR | 99.85% | 99.85% |
17.07.2024 | 0.40% | 684.50 EUR | 687.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 682'898 EUR | 685'627 EUR | 99.90% | 99.90% |
16.07.2024 | 0.40% | 679.00 EUR | 681.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 678'521 EUR | 681'271 EUR | 73.43% | 73.43% |
15.07.2024 | 0.40% | 680.50 EUR | 683.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 681'702 EUR | 684'444 EUR | 99.99% | 99.99% |
12.07.2024 | 0.40% | 686.50 EUR | 689.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 685'706 EUR | 688'474 EUR | 87.92% | 87.92% |