Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.07.2024 | 0.50% | 1'362.00 EUR | 1'369.00 EUR | 100 | 100 | 100 | 100 | 135'804 EUR | 136'489 EUR | 99.73% | 99.73% |
24.07.2024 | 0.50% | 1'355.00 EUR | 1'362.00 EUR | 100 | 100 | 100 | 100 | 135'159 EUR | 135'837 EUR | 100.00% | 100.00% |
23.07.2024 | 0.50% | 1'346.00 EUR | 1'353.00 EUR | 100 | 100 | 100 | 100 | 134'677 EUR | 135'355 EUR | 92.38% | 92.38% |
22.07.2024 | 0.50% | 1'348.00 EUR | 1'355.00 EUR | 100 | 100 | 100 | 100 | 135'077 EUR | 135'751 EUR | 99.64% | 99.64% |
19.07.2024 | 0.50% | 1'340.00 EUR | 1'347.00 EUR | 100 | 100 | 100 | 100 | 134'244 EUR | 134'917 EUR | 100.00% | 100.00% |
18.07.2024 | 0.50% | 1'350.00 EUR | 1'357.00 EUR | 100 | 100 | 100 | 100 | 134'704 EUR | 135'382 EUR | 99.85% | 99.85% |
17.07.2024 | 0.50% | 1'338.00 EUR | 1'345.00 EUR | 100 | 100 | 100 | 100 | 133'578 EUR | 134'246 EUR | 99.58% | 99.58% |
16.07.2024 | 0.51% | 1'330.00 EUR | 1'336.00 EUR | 100 | 100 | 100 | 100 | 132'824 EUR | 133'502 EUR | 16.31% | 16.31% |
15.07.2024 | 0.50% | 1'339.00 EUR | 1'346.00 EUR | 100 | 100 | 100 | 100 | 134'627 EUR | 135'305 EUR | 99.99% | 99.99% |
12.07.2024 | 0.50% | 1'365.00 EUR | 1'372.00 EUR | 100 | 100 | 100 | 100 | 136'149 EUR | 136'831 EUR | 87.91% | 87.91% |