Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.12.2024 | 0.40% | 727.50 EUR | 730.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 728'368 EUR | 731'269 EUR | 89.47% | 89.47% |
02.12.2024 | 0.40% | 727.50 EUR | 730.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 727'193 EUR | 730'109 EUR | 100.00% | 100.00% |
29.11.2024 | 0.40% | 726.50 EUR | 729.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 725'180 EUR | 728'102 EUR | 96.31% | 96.31% |
28.11.2024 | 0.40% | 724.50 EUR | 727.50 EUR | 200 | 200 | 642 | 642 | 465'752 EUR | 467'615 EUR | 99.92% | 99.92% |
27.11.2024 | 0.40% | 720.50 EUR | 723.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 719'608 EUR | 722'474 EUR | 100.00% | 100.00% |
26.11.2024 | 0.40% | 721.00 EUR | 724.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 722'936 EUR | 725'844 EUR | 96.61% | 96.61% |
25.11.2024 | 0.40% | 729.00 EUR | 732.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 726'698 EUR | 729'611 EUR | 100.00% | 100.00% |
22.11.2024 | 0.40% | 723.50 EUR | 726.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 720'547 EUR | 723'448 EUR | 100.00% | 100.00% |
20.11.2024 | 0.40% | 713.50 EUR | 716.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 716'439 EUR | 719'326 EUR | 100.00% | 100.00% |
19.11.2024 | 0.40% | 714.00 EUR | 717.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 712'451 EUR | 715'326 EUR | 100.00% | 100.00% |