Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.40% | 736.00 EUR | 739.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 737'460 EUR | 740'418 EUR | 99.99% | 99.99% |
12.07.2024 | 0.40% | 743.00 EUR | 746.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 739'147 EUR | 742'117 EUR | 87.91% | 87.91% |
11.07.2024 | 0.40% | 739.50 EUR | 742.50 EUR | 200 | 200 | 726 | 726 | 532'033 EUR | 534'157 EUR | 99.98% | 99.98% |
10.07.2024 | 0.40% | 731.00 EUR | 734.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 728'869 EUR | 731'806 EUR | 93.52% | 93.52% |
09.07.2024 | 0.40% | 723.50 EUR | 726.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 727'712 EUR | 730'635 EUR | 100.00% | 100.00% |
08.07.2024 | 0.40% | 731.50 EUR | 734.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 733'693 EUR | 736'637 EUR | 100.00% | 100.00% |
05.07.2024 | 0.40% | 732.50 EUR | 735.50 EUR | 1'000 | 1'000 | 847 | 847 | 622'554 EUR | 625'068 EUR | 98.12% | 98.12% |
04.07.2024 | 0.40% | 731.00 EUR | 734.00 EUR | 200 | 200 | 200 | 200 | 146'102 EUR | 146'689 EUR | 100.00% | 100.00% |
03.07.2024 | 0.40% | 727.00 EUR | 730.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 725'275 EUR | 728'186 EUR | 100.00% | 100.00% |
02.07.2024 | 0.40% | 718.00 EUR | 721.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 716'633 EUR | 719'525 EUR | 100.00% | 100.00% |