Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.01% | 1'249.00 EUR | 1'262.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 1'255'050 EUR | 1'267'760 EUR | 99.99% | 99.99% |
12.07.2024 | 1.00% | 1'262.00 EUR | 1'275.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 1'254'960 EUR | 1'267'620 EUR | 87.91% | 87.91% |
11.07.2024 | 1.00% | 1'251.00 EUR | 1'263.00 EUR | 200 | 200 | 726 | 726 | 905'218 EUR | 914'357 EUR | 99.98% | 99.98% |
10.07.2024 | 1.00% | 1'242.00 EUR | 1'254.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 1'237'160 EUR | 1'249'580 EUR | 93.51% | 93.51% |
09.07.2024 | 1.01% | 1'230.00 EUR | 1'243.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 1'237'540 EUR | 1'250'050 EUR | 100.00% | 100.00% |
08.07.2024 | 1.00% | 1'243.00 EUR | 1'255.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 1'246'880 EUR | 1'259'460 EUR | 100.00% | 100.00% |
05.07.2024 | 1.00% | 1'242.00 EUR | 1'255.00 EUR | 1'000 | 1'000 | 847 | 847 | 1'057'620 EUR | 1'068'300 EUR | 98.12% | 98.12% |
04.07.2024 | 1.01% | 1'246.00 EUR | 1'258.00 EUR | 200 | 200 | 200 | 200 | 248'935 EUR | 251'456 EUR | 100.00% | 100.00% |
03.07.2024 | 1.01% | 1'238.00 EUR | 1'251.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 1'237'360 EUR | 1'249'860 EUR | 100.00% | 100.00% |
02.07.2024 | 1.00% | 1'229.00 EUR | 1'241.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 1'226'050 EUR | 1'238'430 EUR | 99.95% | 99.95% |