Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 152'347.00 EUR | 153'494.00 EUR | 2 | 2 | 2 | 2 | 306'307 EUR | 308'613 EUR | 100.00% | 100.00% |
12.07.2024 | 0.75% | 154'127.00 EUR | 155'287.00 EUR | 2 | 2 | 2 | 2 | 305'591 EUR | 307'891 EUR | 100.00% | 100.00% |
11.07.2024 | 0.75% | 152'989.00 EUR | 154'141.00 EUR | 2 | 2 | 2 | 2 | 304'289 EUR | 306'580 EUR | 100.00% | 100.00% |
10.07.2024 | 0.75% | 150'934.00 EUR | 152'070.00 EUR | 2 | 2 | 2 | 2 | 300'940 EUR | 303'206 EUR | 100.00% | 100.00% |
09.07.2024 | 0.75% | 150'021.00 EUR | 151'150.00 EUR | 2 | 2 | 2 | 2 | 301'888 EUR | 304'161 EUR | 100.00% | 100.00% |
08.07.2024 | 0.75% | 151'285.00 EUR | 152'424.00 EUR | 2 | 2 | 2 | 2 | 303'149 EUR | 305'431 EUR | 100.00% | 100.00% |
05.07.2024 | 0.75% | 150'915.00 EUR | 152'051.00 EUR | 2 | 2 | 2 | 2 | 302'122 EUR | 304'397 EUR | 100.00% | 100.00% |
04.07.2024 | 0.75% | 150'201.00 EUR | 151'332.00 EUR | 2 | 2 | 2 | 2 | 300'863 EUR | 303'128 EUR | 100.00% | 100.00% |
03.07.2024 | 0.75% | 150'111.00 EUR | 151'241.00 EUR | 2 | 2 | 2 | 2 | 299'777 EUR | 302'034 EUR | 100.00% | 100.00% |
02.07.2024 | 0.75% | 148'865.00 EUR | 149'986.00 EUR | 2 | 2 | 2 | 2 | 296'863 EUR | 299'098 EUR | 100.00% | 100.00% |