Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.50% | 130.93 CHF | 132.91 CHF | 759 | 748 | 756 | 745 | 99'377 CHF | 99'389 CHF | 99.31% | 99.31% |
12.07.2024 | 1.50% | 133.38 CHF | 135.40 CHF | 745 | 734 | 744 | 733 | 99'387 CHF | 99'400 CHF | 100.00% | 100.00% |
11.07.2024 | 1.50% | 131.68 CHF | 133.67 CHF | 755 | 744 | 756 | 745 | 99'379 CHF | 99'399 CHF | 99.97% | 99.97% |
10.07.2024 | 1.50% | 129.16 CHF | 131.11 CHF | 769 | 758 | 777 | 765 | 99'357 CHF | 99'366 CHF | 100.00% | 100.00% |
09.07.2024 | 1.50% | 126.58 CHF | 128.49 CHF | 785 | 773 | 785 | 773 | 99'344 CHF | 99'352 CHF | 98.90% | 98.90% |
08.07.2024 | 1.50% | 125.12 CHF | 127.01 CHF | 794 | 782 | 795 | 783 | 99'331 CHF | 99'338 CHF | 100.00% | 100.00% |
05.07.2024 | 1.50% | 126.82 CHF | 128.74 CHF | 783 | 772 | 778 | 767 | 99'350 CHF | 99'360 CHF | 99.50% | 99.50% |
04.07.2024 | 1.50% | 129.61 CHF | 131.57 CHF | 767 | 755 | 767 | 755 | 99'374 CHF | 99'380 CHF | 99.99% | 99.99% |
03.07.2024 | 1.50% | 130.16 CHF | 132.13 CHF | 763 | 752 | 771 | 759 | 99'356 CHF | 99'366 CHF | 99.96% | 99.96% |
02.07.2024 | 1.50% | 127.01 CHF | 128.93 CHF | 782 | 771 | 783 | 772 | 99'339 CHF | 99'357 CHF | 99.97% | 99.97% |