Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.50% | 182.75 EUR | 185.51 EUR | 545 | 537 | 543 | 535 | 99'633 EUR | 99'641 EUR | 99.32% | 99.32% |
12.07.2024 | 1.50% | 186.46 EUR | 189.27 EUR | 534 | 527 | 533 | 526 | 99'662 EUR | 99'669 EUR | 100.00% | 100.00% |
11.07.2024 | 1.50% | 184.67 EUR | 187.46 EUR | 540 | 532 | 541 | 533 | 99'648 EUR | 99'656 EUR | 99.96% | 99.96% |
10.07.2024 | 1.50% | 180.89 EUR | 183.62 EUR | 551 | 543 | 555 | 547 | 99'634 EUR | 99'633 EUR | 100.00% | 100.00% |
09.07.2024 | 1.50% | 177.86 EUR | 180.54 EUR | 560 | 552 | 561 | 552 | 99'631 EUR | 99'639 EUR | 98.89% | 98.89% |
08.07.2024 | 1.50% | 175.61 EUR | 178.26 EUR | 567 | 559 | 567 | 559 | 99'614 EUR | 99'622 EUR | 100.00% | 100.00% |
05.07.2024 | 1.50% | 177.94 EUR | 180.62 EUR | 560 | 552 | 556 | 548 | 99'619 EUR | 99'642 EUR | 99.48% | 99.48% |
04.07.2024 | 1.50% | 181.67 EUR | 184.41 EUR | 548 | 540 | 548 | 540 | 99'639 EUR | 99'655 EUR | 99.99% | 99.99% |
03.07.2024 | 1.50% | 182.38 EUR | 185.13 EUR | 546 | 538 | 551 | 543 | 99'634 EUR | 99'637 EUR | 99.98% | 99.98% |
02.07.2024 | 1.50% | 178.51 EUR | 181.20 EUR | 558 | 550 | 558 | 550 | 99'616 EUR | 99'631 EUR | 99.97% | 99.97% |