Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.07.2024 | 1.00% | 532.15 USD | 537.50 USD | 500 | 500 | 500 | 500 | 262'771 USD | 265'412 USD | 99.99% | 99.99% |
24.07.2024 | 1.00% | 531.78 USD | 537.12 USD | 500 | 500 | 500 | 500 | 269'283 USD | 271'989 USD | 100.00% | 100.00% |
23.07.2024 | 1.00% | 547.01 USD | 552.51 USD | 500 | 500 | 500 | 500 | 271'070 USD | 273'794 USD | 100.00% | 100.00% |
22.07.2024 | 1.00% | 538.97 USD | 544.39 USD | 500 | 500 | 500 | 500 | 269'106 USD | 271'810 USD | 100.00% | 100.00% |
19.07.2024 | 1.00% | 525.84 USD | 531.12 USD | 500 | 500 | 500 | 500 | 263'663 USD | 266'313 USD | 21.82% | 21.82% |
18.07.2024 | 1.00% | 530.78 USD | 536.11 USD | 500 | 500 | 500 | 500 | 269'121 USD | 271'825 USD | 100.00% | 100.00% |
17.07.2024 | 1.00% | 541.96 USD | 547.41 USD | 500 | 500 | 500 | 500 | 272'677 USD | 275'417 USD | 100.00% | 100.00% |
16.07.2024 | 1.00% | 551.99 USD | 557.54 USD | 500 | 500 | 500 | 500 | 273'782 USD | 276'533 USD | 100.00% | 100.00% |
15.07.2024 | 1.00% | 550.63 USD | 556.16 USD | 500 | 500 | 500 | 500 | 273'429 USD | 276'177 USD | 100.00% | 100.00% |
12.07.2024 | 1.00% | 539.30 USD | 544.72 USD | 500 | 500 | 500 | 500 | 267'528 USD | 270'217 USD | 100.00% | 100.00% |