Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.07.2024 | 1.00% | 727.64 CHF | 734.95 CHF | 750 | 750 | 750 | 750 | 538'642 CHF | 544'056 CHF | 99.96% | 99.96% |
24.07.2024 | 1.00% | 735.75 CHF | 743.14 CHF | 750 | 750 | 750 | 750 | 557'956 CHF | 563'564 CHF | 99.99% | 99.99% |
23.07.2024 | 1.00% | 757.35 CHF | 764.96 CHF | 750 | 750 | 750 | 750 | 561'105 CHF | 566'744 CHF | 98.65% | 98.65% |
22.07.2024 | 1.00% | 746.17 CHF | 753.67 CHF | 750 | 750 | 750 | 750 | 563'729 CHF | 569'394 CHF | 100.00% | 100.00% |
19.07.2024 | 1.00% | 747.55 CHF | 755.06 CHF | 750 | 750 | 750 | 750 | 564'550 CHF | 570'224 CHF | 99.75% | 99.75% |
18.07.2024 | 1.00% | 763.53 CHF | 771.20 CHF | 750 | 750 | 750 | 750 | 579'731 CHF | 585'557 CHF | 100.00% | 100.00% |
17.07.2024 | 1.00% | 776.42 CHF | 784.22 CHF | 750 | 750 | 750 | 750 | 591'952 CHF | 597'901 CHF | 100.00% | 100.00% |
16.07.2024 | 1.00% | 809.12 CHF | 817.25 CHF | 750 | 750 | 750 | 750 | 606'119 CHF | 612'211 CHF | 100.00% | 100.00% |
15.07.2024 | 1.00% | 812.33 CHF | 820.49 CHF | 750 | 750 | 750 | 750 | 599'110 CHF | 605'131 CHF | 100.00% | 100.00% |
12.07.2024 | 1.00% | 793.70 CHF | 801.68 CHF | 750 | 750 | 750 | 750 | 588'448 CHF | 594'363 CHF | 100.00% | 100.00% |