Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 1.00% | 952.51 USD | 962.08 USD | 200 | 200 | 200 | 200 | 192'177 USD | 194'109 USD | 100.00% | 100.00% |
19.11.2024 | 1.00% | 945.07 USD | 954.57 USD | 200 | 200 | 200 | 200 | 189'451 USD | 191'355 USD | 99.97% | 99.97% |
18.11.2024 | 1.00% | 962.77 USD | 972.45 USD | 200 | 200 | 200 | 200 | 192'344 USD | 194'277 USD | 99.96% | 99.96% |
15.11.2024 | 1.00% | 947.48 USD | 957.00 USD | 200 | 200 | 200 | 200 | 192'236 USD | 194'168 USD | 99.95% | 99.95% |
14.11.2024 | 1.00% | 982.30 USD | 992.17 USD | 200 | 200 | 200 | 200 | 199'023 USD | 201'023 USD | 99.92% | 99.92% |
13.11.2024 | 1.00% | 1'014.89 USD | 1'025.09 USD | 200 | 200 | 200 | 200 | 199'443 USD | 201'447 USD | 99.45% | 99.45% |
12.11.2024 | 1.00% | 991.24 USD | 1'001.20 USD | 200 | 200 | 200 | 200 | 197'159 USD | 199'140 USD | 100.00% | 100.00% |
11.11.2024 | 1.00% | 979.49 USD | 989.33 USD | 200 | 200 | 200 | 200 | 193'624 USD | 195'570 USD | 99.93% | 99.93% |
08.11.2024 | 1.00% | 958.68 USD | 968.31 USD | 200 | 200 | 200 | 200 | 189'616 USD | 191'521 USD | 99.95% | 99.95% |
07.11.2024 | 1.00% | 957.02 USD | 966.64 USD | 200 | 200 | 200 | 200 | 191'176 USD | 193'097 USD | 100.00% | 100.00% |