Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.07.2024 | 1.00% | 838.87 USD | 847.30 USD | 200 | 200 | 200 | 200 | 165'635 USD | 167'299 USD | 100.00% | 100.00% |
24.07.2024 | 1.00% | 844.65 USD | 853.14 USD | 200 | 200 | 200 | 200 | 170'128 USD | 171'837 USD | 99.98% | 99.98% |
23.07.2024 | 1.00% | 860.16 USD | 868.80 USD | 200 | 200 | 200 | 200 | 170'296 USD | 172'008 USD | 98.66% | 98.66% |
22.07.2024 | 1.00% | 851.10 USD | 859.65 USD | 200 | 200 | 200 | 200 | 171'586 USD | 173'310 USD | 100.00% | 100.00% |
19.07.2024 | 1.00% | 853.18 USD | 861.75 USD | 200 | 200 | 200 | 200 | 171'657 USD | 173'383 USD | 99.80% | 99.80% |
18.07.2024 | 1.00% | 874.67 USD | 883.46 USD | 200 | 200 | 200 | 200 | 177'202 USD | 178'983 USD | 100.00% | 100.00% |
17.07.2024 | 1.00% | 887.50 USD | 896.42 USD | 200 | 200 | 200 | 200 | 178'430 USD | 180'223 USD | 100.00% | 100.00% |
16.07.2024 | 1.00% | 903.53 USD | 912.61 USD | 200 | 200 | 200 | 200 | 180'504 USD | 182'318 USD | 100.00% | 100.00% |
15.07.2024 | 1.00% | 908.11 USD | 917.24 USD | 200 | 200 | 200 | 200 | 178'703 USD | 180'499 USD | 100.00% | 100.00% |
12.07.2024 | 1.00% | 887.93 USD | 896.85 USD | 200 | 200 | 200 | 200 | 175'326 USD | 177'088 USD | 100.00% | 100.00% |