Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.53% | 1.92 USD | 1.93 USD | 200'000 | 15'700 | 198'367 | 15'653 | 380'093 USD | 30'151 USD | 98.45% | 99.94% |
12.07.2024 | 0.52% | 1.91 USD | 1.92 USD | 200'000 | 15'700 | 198'687 | 15'677 | 382'139 USD | 30'310 USD | 98.27% | 99.89% |
11.07.2024 | 0.52% | 1.91 USD | 1.92 USD | 200'000 | 15'700 | 198'848 | 15'690 | 384'825 USD | 30'522 USD | 98.18% | 99.85% |
10.07.2024 | 0.52% | 1.96 USD | 1.97 USD | 200'000 | 15'700 | 198'666 | 15'676 | 387'028 USD | 30'697 USD | 98.26% | 99.93% |
09.07.2024 | 0.52% | 1.95 USD | 1.96 USD | 200'000 | 15'700 | 198'129 | 15'635 | 385'374 USD | 30'568 USD | 98.53% | 99.90% |
08.07.2024 | 0.52% | 1.94 USD | 1.95 USD | 200'000 | 15'700 | 198'694 | 15'678 | 382'880 USD | 30'369 USD | 98.25% | 99.93% |
05.07.2024 | 0.51% | 1.94 USD | 1.95 USD | 200'000 | 15'700 | 199'311 | 15'684 | 388'145 USD | 30'701 USD | 96.12% | 99.77% |
04.07.2024 | 0.51% | 1.96 USD | 1.97 USD | 200'000 | 15'700 | 198'444 | 15'661 | 390'264 USD | 30'957 USD | 98.40% | 99.93% |
03.07.2024 | 0.51% | 1.97 USD | 1.98 USD | 200'000 | 15'700 | 198'760 | 15'682 | 394'564 USD | 31'290 USD | 98.24% | 99.74% |
02.07.2024 | 0.50% | 1.99 USD | 2.00 USD | 200'000 | 15'700 | 198'496 | 15'663 | 396'376 USD | 31'434 USD | 98.61% | 99.92% |