Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.07.2024 | 0.80% | 706.42 EUR | 712.09 EUR | 500 | 500 | 500 | 500 | 349'339 EUR | 352'145 EUR | 100.00% | 100.00% |
24.07.2024 | 0.80% | 706.53 EUR | 712.20 EUR | 500 | 500 | 500 | 500 | 358'093 EUR | 360'969 EUR | 100.00% | 100.00% |
23.07.2024 | 0.80% | 726.96 EUR | 732.80 EUR | 500 | 500 | 500 | 500 | 359'886 EUR | 362'776 EUR | 100.00% | 100.00% |
22.07.2024 | 0.80% | 713.97 EUR | 719.70 EUR | 500 | 500 | 500 | 500 | 356'528 EUR | 359'391 EUR | 100.00% | 100.00% |
19.07.2024 | 0.80% | 704.28 EUR | 709.94 EUR | 500 | 500 | 500 | 500 | 349'868 EUR | 352'678 EUR | 61.85% | 61.85% |
18.07.2024 | 0.80% | 701.67 EUR | 707.31 EUR | 500 | 500 | 500 | 500 | 355'222 EUR | 358'076 EUR | 100.00% | 100.00% |
17.07.2024 | 0.80% | 715.01 EUR | 720.75 EUR | 500 | 500 | 500 | 500 | 359'695 EUR | 362'584 EUR | 100.00% | 100.00% |
16.07.2024 | 0.80% | 731.65 EUR | 737.53 EUR | 500 | 500 | 500 | 500 | 362'502 EUR | 365'414 EUR | 100.00% | 100.00% |
15.07.2024 | 0.80% | 727.22 EUR | 733.06 EUR | 500 | 500 | 500 | 500 | 361'503 EUR | 364'407 EUR | 100.00% | 100.00% |
12.07.2024 | 0.80% | 713.26 EUR | 718.99 EUR | 500 | 500 | 500 | 500 | 354'342 EUR | 357'188 EUR | 100.00% | 100.00% |