Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.65% | 1.54 CHF | 1.55 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 460'756 CHF | 463'756 CHF | 100.00% | 100.00% |
12.07.2024 | 0.65% | 1.53 CHF | 1.54 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 463'553 CHF | 466'553 CHF | 100.00% | 100.00% |
11.07.2024 | 0.64% | 1.53 CHF | 1.54 CHF | 300'000 | 300'000 | 299'749 | 299'749 | 466'726 CHF | 469'726 CHF | 100.00% | 100.00% |
10.07.2024 | 0.63% | 1.59 CHF | 1.60 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 471'377 CHF | 474'377 CHF | 100.00% | 100.00% |
09.07.2024 | 0.64% | 1.57 CHF | 1.58 CHF | 300'000 | 300'000 | 299'699 | 299'699 | 470'765 CHF | 473'765 CHF | 100.00% | 100.00% |
08.07.2024 | 0.64% | 1.56 CHF | 1.57 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 464'771 CHF | 467'771 CHF | 100.00% | 100.00% |
05.07.2024 | 0.63% | 1.57 CHF | 1.58 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 471'957 CHF | 474'957 CHF | 100.00% | 100.00% |
04.07.2024 | 0.63% | 1.59 CHF | 1.60 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 478'258 CHF | 481'258 CHF | 100.00% | 100.00% |
03.07.2024 | 0.62% | 1.59 CHF | 1.60 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 484'410 CHF | 487'410 CHF | 100.00% | 100.00% |
02.07.2024 | 0.61% | 1.62 CHF | 1.63 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 488'676 CHF | 491'676 CHF | 100.00% | 100.00% |