Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.55% | 1.81 CHF | 1.82 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 543'002 CHF | 546'002 CHF | 100.00% | 100.00% |
12.07.2024 | 0.55% | 1.81 CHF | 1.82 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 545'653 CHF | 548'653 CHF | 100.00% | 100.00% |
11.07.2024 | 0.55% | 1.80 CHF | 1.81 CHF | 300'000 | 300'000 | 299'743 | 299'743 | 549'207 CHF | 552'207 CHF | 100.00% | 100.00% |
10.07.2024 | 0.54% | 1.86 CHF | 1.87 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 553'729 CHF | 556'729 CHF | 100.00% | 100.00% |
09.07.2024 | 0.54% | 1.85 CHF | 1.86 CHF | 300'000 | 300'000 | 299'696 | 299'696 | 552'703 CHF | 555'703 CHF | 100.00% | 100.00% |
08.07.2024 | 0.55% | 1.83 CHF | 1.84 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 546'692 CHF | 549'692 CHF | 100.00% | 100.00% |
05.07.2024 | 0.54% | 1.84 CHF | 1.85 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 553'975 CHF | 556'975 CHF | 100.00% | 100.00% |
04.07.2024 | 0.53% | 1.86 CHF | 1.87 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 560'342 CHF | 563'342 CHF | 100.00% | 100.00% |
03.07.2024 | 0.53% | 1.87 CHF | 1.88 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 566'354 CHF | 569'354 CHF | 100.00% | 100.00% |
02.07.2024 | 0.52% | 1.90 CHF | 1.91 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 570'525 CHF | 573'525 CHF | 100.00% | 100.00% |