Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.60% | 2'090.54 CHF | 2'103.12 CHF | 100 | 100 | 100 | 100 | 207'381 CHF | 208'629 CHF | 100.00% | 100.00% |
12.07.2024 | 0.60% | 2'071.43 CHF | 2'083.90 CHF | 100 | 100 | 100 | 100 | 206'680 CHF | 207'924 CHF | 100.00% | 100.00% |
11.07.2024 | 0.60% | 2'075.93 CHF | 2'088.42 CHF | 100 | 100 | 100 | 100 | 205'853 CHF | 207'092 CHF | 100.00% | 100.00% |
10.07.2024 | 0.60% | 2'053.47 CHF | 2'065.82 CHF | 100 | 100 | 100 | 100 | 204'914 CHF | 206'148 CHF | 99.70% | 99.70% |
09.07.2024 | 0.60% | 2'029.43 CHF | 2'041.64 CHF | 100 | 100 | 100 | 100 | 203'630 CHF | 204'856 CHF | 100.00% | 100.00% |
08.07.2024 | 0.60% | 2'044.20 CHF | 2'056.51 CHF | 100 | 100 | 100 | 100 | 204'296 CHF | 205'525 CHF | 98.78% | 98.78% |
05.07.2024 | 0.60% | 2'055.54 CHF | 2'067.91 CHF | 100 | 100 | 100 | 100 | 204'423 CHF | 205'653 CHF | 100.00% | 100.00% |
04.07.2024 | 0.60% | 2'038.55 CHF | 2'050.81 CHF | 100 | 100 | 100 | 100 | 203'921 CHF | 205'148 CHF | 100.00% | 100.00% |
03.07.2024 | 0.60% | 2'044.06 CHF | 2'056.36 CHF | 100 | 100 | 100 | 100 | 203'641 CHF | 204'866 CHF | 99.77% | 99.77% |
02.07.2024 | 0.60% | 2'020.79 CHF | 2'032.95 CHF | 100 | 100 | 100 | 100 | 202'000 CHF | 203'216 CHF | 100.00% | 100.00% |