Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.60% | 2'337.11 USD | 2'351.17 USD | 100 | 100 | 100 | 100 | 231'886 USD | 233'282 USD | 100.00% | 100.00% |
12.07.2024 | 0.60% | 2'316.13 USD | 2'330.07 USD | 100 | 100 | 91 | 100 | 209'328 USD | 232'223 USD | 100.00% | 100.00% |
11.07.2024 | 0.60% | 2'322.58 USD | 2'336.56 USD | 100 | 100 | 100 | 100 | 229'590 USD | 230'972 USD | 100.00% | 100.00% |
10.07.2024 | 0.60% | 2'282.77 USD | 2'296.51 USD | 100 | 100 | 100 | 100 | 228'163 USD | 229'537 USD | 99.70% | 99.70% |
09.07.2024 | 0.60% | 2'259.57 USD | 2'273.16 USD | 100 | 100 | 100 | 100 | 226'765 USD | 228'130 USD | 100.00% | 100.00% |
08.07.2024 | 0.60% | 2'278.68 USD | 2'292.39 USD | 100 | 100 | 100 | 100 | 228'042 USD | 229'414 USD | 98.78% | 98.78% |
05.07.2024 | 0.60% | 2'288.64 USD | 2'302.41 USD | 100 | 100 | 100 | 100 | 227'530 USD | 228'899 USD | 100.00% | 100.00% |
04.07.2024 | 0.60% | 2'265.81 USD | 2'279.44 USD | 100 | 100 | 100 | 100 | 226'448 USD | 227'811 USD | 100.00% | 100.00% |
03.07.2024 | 0.60% | 2'270.55 USD | 2'284.21 USD | 100 | 100 | 100 | 100 | 225'695 USD | 227'054 USD | 99.77% | 99.77% |
02.07.2024 | 0.60% | 2'236.32 USD | 2'249.78 USD | 100 | 100 | 100 | 100 | 223'441 USD | 224'786 USD | 100.00% | 100.00% |