Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.57% | 1.76 CHF | 1.77 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 227'745 CHF | 229'045 CHF | 100.00% | 100.00% |
12.07.2024 | 0.57% | 1.76 CHF | 1.77 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 227'564 CHF | 228'864 CHF | 100.00% | 100.00% |
11.07.2024 | 0.58% | 1.72 CHF | 1.73 CHF | 130'000 | 130'000 | 129'886 | 129'886 | 224'372 CHF | 225'672 CHF | 100.00% | 100.00% |
10.07.2024 | 0.59% | 1.70 CHF | 1.71 CHF | 130'000 | 130'000 | 131'475 | 131'475 | 223'296 CHF | 224'611 CHF | 100.00% | 100.00% |
09.07.2024 | 0.59% | 1.67 CHF | 1.68 CHF | 140'000 | 140'000 | 134'760 | 134'760 | 227'493 CHF | 228'841 CHF | 100.00% | 100.00% |
08.07.2024 | 0.57% | 1.74 CHF | 1.75 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 229'334 CHF | 230'634 CHF | 100.00% | 100.00% |
05.07.2024 | 0.57% | 1.75 CHF | 1.76 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 227'604 CHF | 228'904 CHF | 99.99% | 99.99% |
04.07.2024 | 0.57% | 1.75 CHF | 1.76 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 228'143 CHF | 229'443 CHF | 100.00% | 100.00% |
03.07.2024 | 0.58% | 1.71 CHF | 1.72 CHF | 130'000 | 130'000 | 130'129 | 130'129 | 222'096 CHF | 223'397 CHF | 100.00% | 100.00% |
02.07.2024 | 0.61% | 1.64 CHF | 1.65 CHF | 140'000 | 140'000 | 140'000 | 140'000 | 229'934 CHF | 231'334 CHF | 100.00% | 100.00% |