Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | - | 8.14 CHF | - CHF | 200'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.33% |
23.04.2025 | - | 8.11 CHF | - CHF | 200'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.03% |
22.04.2025 | - | 7.71 CHF | - CHF | 200'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.44% |
17.04.2025 | - | 7.64 CHF | - CHF | 200'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.84% |
16.04.2025 | - | 7.63 CHF | - CHF | 200'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.53% |
15.04.2025 | - | 7.66 CHF | - CHF | 200'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.44% |
14.04.2025 | - | 7.55 CHF | - CHF | 120'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.42% |
11.04.2025 | - | 7.20 CHF | - CHF | 120'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.53% |
10.04.2025 | - | 7.43 CHF | - CHF | 120'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 94.44% |
09.04.2025 | - | 6.87 CHF | - CHF | 120'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 92.46% |