Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | - | 7.27 CHF | - CHF | 400'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
12.08.2024 | - | 7.23 CHF | - CHF | 400'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.25% |
09.08.2024 | - | 7.20 CHF | - CHF | 400'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
08.08.2024 | - | 7.16 CHF | - CHF | 400'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.78% |
07.08.2024 | - | 7.21 CHF | - CHF | 400'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.97% |
06.08.2024 | - | 6.90 CHF | - CHF | 400'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.86% |
02.08.2024 | - | 7.04 CHF | - CHF | 400'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.77% |
30.07.2024 | - | 7.70 CHF | - CHF | 400'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
29.07.2024 | - | 7.65 CHF | - CHF | 400'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
25.07.2024 | - | 7.62 CHF | - CHF | 400'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.90% |