Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.31% | 3.23 CHF | 3.24 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'230'980 CHF | 3'240'980 CHF | 100.00% | 100.00% |
12.07.2024 | 0.31% | 3.22 CHF | 3.23 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'263'500 CHF | 3'273'500 CHF | 100.00% | 100.00% |
11.07.2024 | 0.30% | 3.25 CHF | 3.26 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'313'820 CHF | 3'323'820 CHF | 71.61% | 71.61% |
10.07.2024 | 0.30% | 3.38 CHF | 3.39 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'370'790 CHF | 3'380'790 CHF | 100.00% | 100.00% |
09.07.2024 | 0.30% | 3.37 CHF | 3.38 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'353'980 CHF | 3'363'980 CHF | 100.00% | 100.00% |
08.07.2024 | 0.30% | 3.34 CHF | 3.35 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'337'640 CHF | 3'347'640 CHF | 100.00% | 100.00% |
05.07.2024 | 0.30% | 3.35 CHF | 3.36 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'347'000 CHF | 3'357'000 CHF | 100.00% | 100.00% |
04.07.2024 | 0.30% | 3.36 CHF | 3.37 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'365'210 CHF | 3'375'210 CHF | 100.00% | 100.00% |
03.07.2024 | 0.29% | 3.37 CHF | 3.38 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'393'530 CHF | 3'403'530 CHF | 100.00% | 100.00% |
02.07.2024 | 0.29% | 3.39 CHF | 3.40 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'392'180 CHF | 3'402'180 CHF | 100.00% | 100.00% |