Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.32% | 3.15 CHF | 3.16 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'150'710 CHF | 3'160'710 CHF | 100.00% | 100.00% |
12.07.2024 | 0.31% | 3.14 CHF | 3.15 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'183'400 CHF | 3'193'400 CHF | 100.00% | 100.00% |
11.07.2024 | 0.31% | 3.17 CHF | 3.18 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'234'300 CHF | 3'244'300 CHF | 71.57% | 71.57% |
10.07.2024 | 0.30% | 3.30 CHF | 3.31 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'291'190 CHF | 3'301'190 CHF | 100.00% | 100.00% |
09.07.2024 | 0.30% | 3.29 CHF | 3.30 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'274'850 CHF | 3'284'850 CHF | 100.00% | 100.00% |
08.07.2024 | 0.31% | 3.26 CHF | 3.27 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'259'530 CHF | 3'269'530 CHF | 100.00% | 100.00% |
05.07.2024 | 0.31% | 3.27 CHF | 3.28 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'267'840 CHF | 3'277'840 CHF | 100.00% | 100.00% |
04.07.2024 | 0.30% | 3.28 CHF | 3.29 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'286'000 CHF | 3'296'000 CHF | 100.00% | 100.00% |
03.07.2024 | 0.30% | 3.29 CHF | 3.30 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'313'840 CHF | 3'323'840 CHF | 100.00% | 100.00% |
02.07.2024 | 0.30% | 3.31 CHF | 3.32 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'314'520 CHF | 3'324'520 CHF | 100.00% | 100.00% |