Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.00% | 182.71 CHF | 184.55 CHF | 545 | 540 | 543 | 537 | 99'646 CHF | 99'647 CHF | 99.28% | 99.28% |
12.07.2024 | 1.00% | 190.69 CHF | 192.61 CHF | 523 | 518 | 527 | 521 | 99'670 CHF | 99'671 CHF | 100.00% | 100.00% |
11.07.2024 | 1.00% | 186.89 CHF | 188.77 CHF | 533 | 528 | 536 | 531 | 99'660 CHF | 99'652 CHF | 99.94% | 99.94% |
10.07.2024 | 1.00% | 184.05 CHF | 185.90 CHF | 541 | 536 | 544 | 539 | 99'638 CHF | 99'647 CHF | 100.00% | 100.00% |
09.07.2024 | 1.00% | 182.80 CHF | 184.64 CHF | 545 | 540 | 540 | 535 | 99'645 CHF | 99'653 CHF | 99.99% | 99.99% |
08.07.2024 | 1.00% | 184.52 CHF | 186.38 CHF | 540 | 535 | 540 | 535 | 99'646 CHF | 99'654 CHF | 99.99% | 99.99% |
05.07.2024 | 1.00% | 185.07 CHF | 186.93 CHF | 538 | 533 | 535 | 530 | 99'649 CHF | 99'663 CHF | 99.49% | 99.49% |
04.07.2024 | 1.00% | 186.29 CHF | 188.16 CHF | 535 | 530 | 535 | 530 | 99'654 CHF | 99'647 CHF | 99.99% | 99.99% |
03.07.2024 | 1.00% | 185.82 CHF | 187.69 CHF | 536 | 531 | 535 | 530 | 99'653 CHF | 99'664 CHF | 99.97% | 99.97% |
02.07.2024 | 1.00% | 185.38 CHF | 187.24 CHF | 538 | 532 | 536 | 531 | 99'652 CHF | 99'659 CHF | 99.98% | 99.98% |