Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.99% | 90.05 EUR | 90.95 EUR | 1'111 | 1'101 | 1'111 | 1'100 | 100'090 EUR | 100'091 EUR | 99.32% | 99.32% |
12.07.2024 | 1.00% | 91.63 EUR | 92.55 EUR | 1'092 | 1'081 | 1'093 | 1'082 | 100'095 EUR | 100'091 EUR | 100.00% | 100.00% |
11.07.2024 | 1.00% | 91.76 EUR | 92.68 EUR | 1'091 | 1'080 | 1'091 | 1'081 | 100'090 EUR | 100'095 EUR | 100.00% | 100.00% |
10.07.2024 | 1.00% | 89.84 EUR | 90.74 EUR | 1'114 | 1'103 | 1'114 | 1'103 | 100'087 EUR | 100'091 EUR | 100.00% | 100.00% |
09.07.2024 | 0.99% | 91.18 EUR | 92.09 EUR | 1'098 | 1'087 | 1'098 | 1'087 | 100'096 EUR | 100'095 EUR | 98.82% | 98.82% |
08.07.2024 | 0.99% | 89.51 EUR | 90.41 EUR | 1'118 | 1'107 | 1'114 | 1'103 | 100'084 EUR | 100'097 EUR | 99.19% | 99.19% |
05.07.2024 | 0.99% | 91.16 EUR | 92.07 EUR | 1'098 | 1'087 | 1'099 | 1'088 | 100'095 EUR | 100'091 EUR | 99.48% | 99.48% |
04.07.2024 | 0.99% | 91.00 EUR | 91.91 EUR | 1'100 | 1'089 | 1'099 | 1'088 | 100'099 EUR | 100'095 EUR | 99.99% | 99.99% |
03.07.2024 | 1.00% | 91.63 EUR | 92.55 EUR | 1'092 | 1'081 | 1'090 | 1'079 | 100'098 EUR | 100'094 EUR | 99.97% | 99.97% |
02.07.2024 | 0.99% | 91.03 EUR | 91.94 EUR | 1'100 | 1'089 | 1'097 | 1'087 | 100'089 EUR | 100'100 EUR | 100.00% | 100.00% |