Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.49% | 151.74 CHF | 154.02 CHF | 660 | 650 | 663 | 654 | 100'152 CHF | 100'155 CHF | 99.33% | 99.33% |
12.07.2024 | 1.49% | 150.98 CHF | 153.24 CHF | 663 | 654 | 669 | 659 | 100'139 CHF | 100'154 CHF | 100.00% | 100.00% |
11.07.2024 | 1.49% | 148.65 CHF | 150.88 CHF | 674 | 664 | 683 | 673 | 100'147 CHF | 100'149 CHF | 99.95% | 99.95% |
10.07.2024 | 1.49% | 145.52 CHF | 147.70 CHF | 688 | 678 | 689 | 679 | 100'148 CHF | 100'140 CHF | 100.00% | 100.00% |
09.07.2024 | 1.49% | 145.99 CHF | 148.18 CHF | 686 | 676 | 684 | 674 | 100'146 CHF | 100'146 CHF | 99.99% | 99.99% |
08.07.2024 | 1.49% | 147.64 CHF | 149.85 CHF | 678 | 668 | 682 | 672 | 100'147 CHF | 100'145 CHF | 100.00% | 100.00% |
05.07.2024 | 1.49% | 147.12 CHF | 149.33 CHF | 681 | 671 | 677 | 667 | 100'143 CHF | 100'147 CHF | 99.50% | 99.50% |
04.07.2024 | 1.49% | 147.76 CHF | 149.98 CHF | 678 | 668 | 677 | 667 | 100'139 CHF | 100'144 CHF | 99.99% | 99.99% |
03.07.2024 | 1.49% | 148.46 CHF | 150.69 CHF | 675 | 665 | 676 | 666 | 100'149 CHF | 100'154 CHF | 99.97% | 99.97% |
02.07.2024 | 1.49% | 147.89 CHF | 150.11 CHF | 677 | 667 | 677 | 667 | 100'135 CHF | 100'139 CHF | 99.99% | 99.99% |