Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 1.00% | 1'956.20 CHF | 1'975.86 CHF | 50 | 50 | 50 | 50 | 98'052 CHF | 99'037 CHF | 100.00% | 100.00% |
19.11.2024 | 1.00% | 1'952.59 CHF | 1'972.21 CHF | 50 | 50 | 50 | 50 | 97'521 CHF | 98'501 CHF | 100.00% | 100.00% |
18.11.2024 | 1.00% | 1'957.64 CHF | 1'977.31 CHF | 50 | 50 | 50 | 50 | 97'799 CHF | 98'782 CHF | 98.18% | 98.18% |
15.11.2024 | 1.00% | 1'955.24 CHF | 1'974.89 CHF | 50 | 50 | 50 | 50 | 97'719 CHF | 98'701 CHF | 100.00% | 100.00% |
14.11.2024 | 1.00% | 1'963.26 CHF | 1'982.99 CHF | 50 | 50 | 50 | 50 | 98'217 CHF | 99'204 CHF | 100.00% | 100.00% |
13.11.2024 | 1.00% | 1'955.52 CHF | 1'975.17 CHF | 50 | 50 | 50 | 50 | 97'738 CHF | 98'720 CHF | 100.00% | 100.00% |
12.11.2024 | 1.00% | 1'957.05 CHF | 1'976.72 CHF | 50 | 50 | 50 | 50 | 98'135 CHF | 99'121 CHF | 100.00% | 100.00% |
11.11.2024 | 1.00% | 1'976.68 CHF | 1'996.55 CHF | 50 | 50 | 50 | 50 | 98'755 CHF | 99'747 CHF | 97.93% | 97.93% |
08.11.2024 | 1.00% | 1'967.43 CHF | 1'987.21 CHF | 50 | 50 | 50 | 50 | 98'273 CHF | 99'261 CHF | 100.00% | 100.00% |
07.11.2024 | 1.00% | 1'965.38 CHF | 1'985.13 CHF | 50 | 50 | 50 | 50 | 98'318 CHF | 99'307 CHF | 100.00% | 100.00% |