Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.00% | 1'947.54 CHF | 1'967.11 CHF | 50 | 50 | 50 | 50 | 97'515 CHF | 98'495 CHF | 100.00% | 100.00% |
12.07.2024 | 1.00% | 1'952.94 CHF | 1'972.56 CHF | 50 | 50 | 50 | 50 | 97'479 CHF | 98'459 CHF | 100.00% | 100.00% |
11.07.2024 | 1.00% | 1'956.53 CHF | 1'976.20 CHF | 50 | 50 | 50 | 50 | 97'724 CHF | 98'706 CHF | 100.00% | 100.00% |
10.07.2024 | 1.00% | 1'953.23 CHF | 1'972.86 CHF | 50 | 50 | 50 | 50 | 97'471 CHF | 98'451 CHF | 98.88% | 98.88% |
09.07.2024 | 1.00% | 1'941.45 CHF | 1'960.96 CHF | 50 | 50 | 50 | 50 | 97'153 CHF | 98'129 CHF | 100.00% | 100.00% |
08.07.2024 | 1.00% | 1'938.80 CHF | 1'958.28 CHF | 50 | 50 | 50 | 50 | 97'080 CHF | 98'056 CHF | 98.82% | 98.82% |
05.07.2024 | 1.00% | 1'938.04 CHF | 1'957.51 CHF | 50 | 50 | 50 | 50 | 96'999 CHF | 97'974 CHF | 100.00% | 100.00% |
04.07.2024 | 1.00% | 1'937.51 CHF | 1'956.98 CHF | 50 | 50 | 50 | 50 | 96'914 CHF | 97'888 CHF | 100.00% | 100.00% |
03.07.2024 | 1.00% | 1'930.85 CHF | 1'950.26 CHF | 50 | 50 | 50 | 50 | 96'374 CHF | 97'342 CHF | 98.73% | 98.73% |
02.07.2024 | 1.00% | 1'920.23 CHF | 1'939.53 CHF | 50 | 50 | 50 | 50 | 95'820 CHF | 96'783 CHF | 100.00% | 100.00% |