Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 0.31% | 3.16 CHF | 3.17 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 634'129 CHF | 636'129 CHF | 99.39% | 99.39% |
12.08.2024 | 0.32% | 3.17 CHF | 3.18 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 631'986 CHF | 633'986 CHF | 99.28% | 99.28% |
09.08.2024 | 0.32% | 3.15 CHF | 3.16 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 632'614 CHF | 634'614 CHF | 99.48% | 99.48% |
08.08.2024 | 0.31% | 3.17 CHF | 3.18 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 635'296 CHF | 637'296 CHF | 99.99% | 99.99% |
07.08.2024 | 0.31% | 3.18 CHF | 3.19 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 638'780 CHF | 640'780 CHF | 99.26% | 99.26% |
06.08.2024 | 0.32% | 3.16 CHF | 3.17 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 631'130 CHF | 633'130 CHF | 99.35% | 99.35% |
02.08.2024 | 0.31% | 3.19 CHF | 3.20 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 639'972 CHF | 641'972 CHF | 99.80% | 99.80% |
30.07.2024 | 0.30% | 3.31 CHF | 3.32 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 665'464 CHF | 667'464 CHF | 100.00% | 100.00% |
29.07.2024 | 0.30% | 3.30 CHF | 3.31 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 660'137 CHF | 662'137 CHF | 99.34% | 99.34% |
25.07.2024 | 0.30% | 3.34 CHF | 3.35 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 660'108 CHF | 662'108 CHF | 99.81% | 99.81% |