Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 0.24% | 4.21 CHF | 4.22 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 843'384 CHF | 845'384 CHF | 99.39% | 99.39% |
12.08.2024 | 0.24% | 4.22 CHF | 4.23 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 841'208 CHF | 843'208 CHF | 99.28% | 99.28% |
09.08.2024 | 0.24% | 4.20 CHF | 4.21 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 842'118 CHF | 844'118 CHF | 99.48% | 99.48% |
08.08.2024 | 0.24% | 4.21 CHF | 4.22 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 844'739 CHF | 846'739 CHF | 100.00% | 100.00% |
07.08.2024 | 0.24% | 4.23 CHF | 4.24 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 848'275 CHF | 850'275 CHF | 99.26% | 99.26% |
06.08.2024 | 0.24% | 4.21 CHF | 4.22 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 840'570 CHF | 842'570 CHF | 99.36% | 99.36% |
02.08.2024 | 0.24% | 4.24 CHF | 4.25 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 849'366 CHF | 851'366 CHF | 99.80% | 99.80% |
30.07.2024 | 0.23% | 4.36 CHF | 4.37 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 875'310 CHF | 877'310 CHF | 100.00% | 100.00% |
29.07.2024 | 0.23% | 4.35 CHF | 4.36 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 869'688 CHF | 871'688 CHF | 99.34% | 99.34% |
25.07.2024 | 0.23% | 4.38 CHF | 4.39 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 869'685 CHF | 871'685 CHF | 99.81% | 99.81% |