Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.51% | 1.94 CHF | 1.95 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 582'663 CHF | 585'663 CHF | 100.00% | 100.00% |
12.07.2024 | 0.51% | 1.94 CHF | 1.95 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 585'488 CHF | 588'488 CHF | 99.77% | 99.77% |
11.07.2024 | 0.51% | 1.94 CHF | 1.95 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 589'197 CHF | 592'197 CHF | 100.00% | 100.00% |
10.07.2024 | 0.50% | 1.99 CHF | 2.00 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 593'845 CHF | 596'845 CHF | 94.70% | 94.70% |
09.07.2024 | 0.50% | 1.98 CHF | 1.99 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 592'700 CHF | 595'700 CHF | 99.67% | 99.67% |
08.07.2024 | 0.51% | 1.97 CHF | 1.98 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 586'621 CHF | 589'621 CHF | 100.00% | 100.00% |
05.07.2024 | 0.50% | 1.98 CHF | 1.99 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 594'018 CHF | 597'018 CHF | 100.00% | 100.00% |
04.07.2024 | 0.50% | 1.99 CHF | 2.00 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 600'002 CHF | 603'002 CHF | 100.00% | 100.00% |
03.07.2024 | 0.49% | 2.00 CHF | 2.01 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 606'481 CHF | 609'481 CHF | 99.33% | 99.33% |
02.07.2024 | 0.49% | 2.03 CHF | 2.04 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 610'557 CHF | 613'557 CHF | 99.62% | 99.62% |