Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.73% | 1.34 CHF | 1.35 CHF | 52'000 | 52'000 | 52'000 | 52'000 | 71'183 CHF | 71'703 CHF | 100.00% | 100.00% |
12.07.2024 | 0.73% | 1.38 CHF | 1.39 CHF | 52'000 | 52'000 | 52'000 | 52'000 | 70'838 CHF | 71'358 CHF | 100.00% | 100.00% |
11.07.2024 | 0.76% | 1.34 CHF | 1.35 CHF | 53'000 | 53'000 | 52'954 | 52'954 | 69'884 CHF | 70'414 CHF | 99.82% | 99.82% |
10.07.2024 | 0.78% | 1.29 CHF | 1.30 CHF | 53'000 | 53'000 | 53'011 | 53'011 | 67'540 CHF | 68'070 CHF | 100.00% | 100.00% |
09.07.2024 | 0.78% | 1.24 CHF | 1.25 CHF | 54'000 | 54'000 | 53'067 | 53'067 | 67'375 CHF | 67'905 CHF | 99.77% | 99.77% |
08.07.2024 | 0.74% | 1.28 CHF | 1.29 CHF | 53'000 | 53'000 | 52'981 | 52'981 | 71'068 CHF | 71'598 CHF | 100.00% | 100.00% |
05.07.2024 | 0.74% | 1.32 CHF | 1.33 CHF | 53'000 | 53'000 | 52'523 | 52'523 | 71'095 CHF | 71'620 CHF | 99.81% | 99.81% |
04.07.2024 | 0.74% | 1.37 CHF | 1.38 CHF | 52'000 | 52'000 | 52'688 | 52'688 | 71'219 CHF | 71'746 CHF | 100.00% | 100.00% |
03.07.2024 | 0.77% | 1.30 CHF | 1.31 CHF | 53'000 | 53'000 | 53'000 | 53'000 | 68'342 CHF | 68'872 CHF | 99.99% | 99.99% |
02.07.2024 | 0.81% | 1.26 CHF | 1.27 CHF | 53'000 | 53'000 | 53'930 | 53'930 | 66'503 CHF | 67'043 CHF | 100.00% | 100.00% |