Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.07.2024 | 1.00% | 638.50 EUR | 645.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 634'600 EUR | 641'008 EUR | 99.95% | 99.95% |
24.07.2024 | 1.00% | 636.50 EUR | 643.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 638'022 EUR | 644'462 EUR | 100.00% | 100.00% |
23.07.2024 | 1.00% | 640.00 EUR | 646.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 644'209 EUR | 650'715 EUR | 92.38% | 92.38% |
22.07.2024 | 1.00% | 645.50 EUR | 652.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 642'880 EUR | 649'371 EUR | 100.00% | 100.00% |
19.07.2024 | 1.00% | 643.50 EUR | 650.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 648'180 EUR | 654'724 EUR | 100.00% | 100.00% |
18.07.2024 | 1.00% | 656.00 EUR | 663.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 652'686 EUR | 659'260 EUR | 99.84% | 99.84% |
17.07.2024 | 1.01% | 653.50 EUR | 660.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 649'530 EUR | 656'095 EUR | 100.00% | 100.00% |
16.07.2024 | 1.00% | 652.00 EUR | 658.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 646'295 EUR | 652'823 EUR | 73.43% | 73.43% |
15.07.2024 | 1.00% | 645.50 EUR | 652.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 642'913 EUR | 649'403 EUR | 99.99% | 99.99% |
12.07.2024 | 1.00% | 645.50 EUR | 652.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 642'964 EUR | 649'445 EUR | 87.91% | 87.91% |