Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.56% | 1.81 CHF | 1.82 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 44'801 CHF | 45'051 CHF | 99.61% | 99.61% |
10.04.2025 | 0.58% | 1.75 CHF | 1.76 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 43'346 CHF | 43'596 CHF | 99.70% | 99.70% |
09.04.2025 | 0.57% | 1.77 CHF | 1.78 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 44'088 CHF | 44'338 CHF | 99.60% | 99.60% |
08.04.2025 | 0.58% | 1.71 CHF | 1.72 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 42'748 CHF | 42'998 CHF | 99.73% | 99.73% |
07.04.2025 | 0.57% | 1.72 CHF | 1.73 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 43'405 CHF | 43'655 CHF | 95.42% | 95.42% |
04.04.2025 | 0.59% | 1.70 CHF | 1.71 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 42'372 CHF | 42'622 CHF | 95.99% | 95.99% |
03.04.2025 | 0.63% | 1.60 CHF | 1.61 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 39'311 CHF | 39'561 CHF | 99.69% | 99.69% |
02.04.2025 | 0.63% | 1.57 CHF | 1.58 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 39'633 CHF | 39'883 CHF | 99.79% | 99.79% |
01.04.2025 | 0.62% | 1.60 CHF | 1.61 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 40'160 CHF | 40'410 CHF | 99.79% | 99.79% |
31.03.2025 | 0.62% | 1.61 CHF | 1.62 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 40'404 CHF | 40'654 CHF | 99.79% | 99.79% |