Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 0.49% | 2.02 CHF | 2.03 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 50'496 CHF | 50'746 CHF | 99.59% | 99.59% |
12.08.2024 | 0.50% | 2.02 CHF | 2.03 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 50'328 CHF | 50'578 CHF | 99.48% | 99.48% |
09.08.2024 | 0.49% | 2.03 CHF | 2.04 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 50'716 CHF | 50'966 CHF | 99.48% | 99.48% |
08.08.2024 | 0.49% | 2.04 CHF | 2.05 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 51'103 CHF | 51'353 CHF | 100.00% | 100.00% |
07.08.2024 | 0.49% | 2.00 CHF | 2.01 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 50'574 CHF | 50'824 CHF | 99.41% | 99.41% |
06.08.2024 | 0.48% | 2.08 CHF | 2.09 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 52'191 CHF | 52'441 CHF | 99.54% | 99.54% |
02.08.2024 | 0.48% | 2.07 CHF | 2.08 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 51'762 CHF | 52'012 CHF | 100.00% | 100.00% |
30.07.2024 | 0.49% | 2.04 CHF | 2.05 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 51'172 CHF | 51'422 CHF | 100.00% | 100.00% |
29.07.2024 | 0.48% | 2.06 CHF | 2.07 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 51'462 CHF | 51'712 CHF | 99.67% | 99.67% |
25.07.2024 | 0.48% | 2.07 CHF | 2.08 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 52'037 CHF | 52'287 CHF | 100.00% | 100.00% |