Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 0.39% | 2.53 CHF | 2.54 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 63'190 CHF | 63'440 CHF | 99.58% | 99.58% |
12.08.2024 | 0.40% | 2.52 CHF | 2.53 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 62'996 CHF | 63'246 CHF | 99.47% | 99.47% |
09.08.2024 | 0.39% | 2.55 CHF | 2.56 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 63'810 CHF | 64'060 CHF | 99.47% | 99.47% |
08.08.2024 | 0.39% | 2.56 CHF | 2.57 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 64'409 CHF | 64'659 CHF | 99.99% | 99.99% |
07.08.2024 | 0.39% | 2.53 CHF | 2.54 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 63'926 CHF | 64'176 CHF | 99.43% | 99.43% |
06.08.2024 | 0.38% | 2.63 CHF | 2.64 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 66'089 CHF | 66'339 CHF | 99.55% | 99.55% |
02.08.2024 | 0.39% | 2.62 CHF | 2.63 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 64'719 CHF | 64'969 CHF | 99.99% | 99.99% |
30.07.2024 | 0.39% | 2.53 CHF | 2.54 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 63'295 CHF | 63'545 CHF | 100.00% | 100.00% |
29.07.2024 | 0.39% | 2.54 CHF | 2.55 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 63'585 CHF | 63'835 CHF | 99.67% | 99.67% |
25.07.2024 | 0.39% | 2.57 CHF | 2.58 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 64'714 CHF | 64'964 CHF | 100.00% | 100.00% |