Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.80% | 1.26 CHF | 1.27 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 313'220 CHF | 315'720 CHF | 100.00% | 100.00% |
07.05.2025 | 0.83% | 1.19 CHF | 1.20 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 298'509 CHF | 301'009 CHF | 100.00% | 100.00% |
06.05.2025 | 0.82% | 1.21 CHF | 1.22 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 304'510 CHF | 307'010 CHF | 100.00% | 100.00% |
05.05.2025 | 0.82% | 1.22 CHF | 1.23 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 302'999 CHF | 305'499 CHF | 99.76% | 99.76% |
02.05.2025 | 0.82% | 1.20 CHF | 1.21 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 303'665 CHF | 306'165 CHF | 99.98% | 99.98% |
30.04.2025 | 0.84% | 1.19 CHF | 1.20 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 297'392 CHF | 299'892 CHF | 99.99% | 99.99% |
29.04.2025 | 0.85% | 1.17 CHF | 1.18 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 292'986 CHF | 295'486 CHF | 99.98% | 99.98% |
28.04.2025 | 0.82% | 1.19 CHF | 1.20 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 302'073 CHF | 304'573 CHF | 99.92% | 99.92% |
25.04.2025 | 0.82% | 1.20 CHF | 1.21 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 302'326 CHF | 304'826 CHF | 99.99% | 99.99% |
24.04.2025 | 0.84% | 1.20 CHF | 1.21 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 296'146 CHF | 298'646 CHF | 99.97% | 99.97% |