Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.56% | 1.78 CHF | 1.79 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 178'771 CHF | 179'771 CHF | 100.00% | 100.00% |
12.07.2024 | 0.55% | 1.79 CHF | 1.80 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 180'873 CHF | 181'873 CHF | 99.77% | 99.77% |
11.07.2024 | 0.54% | 1.82 CHF | 1.83 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 183'806 CHF | 184'806 CHF | 100.00% | 100.00% |
10.07.2024 | 0.53% | 1.88 CHF | 1.89 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 187'465 CHF | 188'465 CHF | 94.70% | 94.70% |
09.07.2024 | 0.53% | 1.89 CHF | 1.90 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 187'644 CHF | 188'644 CHF | 99.67% | 99.67% |
08.07.2024 | 0.54% | 1.86 CHF | 1.87 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 185'629 CHF | 186'629 CHF | 100.00% | 100.00% |
05.07.2024 | 0.53% | 1.88 CHF | 1.89 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 187'382 CHF | 188'382 CHF | 100.00% | 100.00% |
04.07.2024 | 0.52% | 1.89 CHF | 1.90 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 190'152 CHF | 191'152 CHF | 100.00% | 100.00% |
03.07.2024 | 0.52% | 1.90 CHF | 1.91 CHF | 100'000 | 100'000 | 100'000 | 99'999 | 193'187 CHF | 194'185 CHF | 99.33% | 99.33% |
02.07.2024 | 0.50% | 1.96 CHF | 1.97 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 197'701 CHF | 198'701 CHF | 99.62% | 99.62% |