Qualitätsmerkmale Market Making

ISIN: CH0189928317
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24.04.2025 0.11% 9.68 CHF 9.69 CHF 30'000 30'000 29'717 29'717 282'490 CHF 282'787 CHF 99.50% 99.50%
23.04.2025 0.11% 9.46 CHF 9.47 CHF 30'000 30'000 29'716 29'716 281'379 CHF 281'676 CHF 99.00% 99.00%
22.04.2025 0.11% 9.09 CHF 9.10 CHF 30'000 30'000 29'718 29'718 265'037 CHF 265'334 CHF 99.75% 99.75%
17.04.2025 0.11% 8.99 CHF 9.00 CHF 30'000 30'000 29'717 29'717 263'622 CHF 263'919 CHF 99.31% 99.31%
16.04.2025 0.12% 8.80 CHF 8.81 CHF 30'000 30'000 29'727 29'727 259'339 CHF 259'637 CHF 99.03% 99.03%
15.04.2025 0.12% 8.87 CHF 8.88 CHF 30'000 30'000 21'665 21'665 189'285 CHF 189'502 CHF 99.29% 99.29%
14.04.2025 0.12% 8.66 CHF 8.67 CHF 15'000 15'000 14'859 14'859 126'979 CHF 127'128 CHF 99.55% 99.55%
11.04.2025 0.24% 8.06 CHF 8.07 CHF 15'000 15'000 14'851 14'851 118'855 CHF 119'135 CHF 94.47% 94.47%
10.04.2025 0.30% 8.14 CHF 8.16 CHF 15'000 15'000 13'504 13'504 111'989 CHF 112'308 CHF 94.88% 94.88%
09.04.2025 0.28% 7.27 CHF 7.29 CHF 15'000 15'000 14'862 14'862 108'447 CHF 108'744 CHF 88.37% 88.37%

Verwendung von Cookies

Ich bin einverstanden

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.