Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.26% | 3.77 CHF | 3.78 CHF | 65'000 | 65'000 | 65'000 | 65'000 | 245'459 CHF | 246'109 CHF | 100.00% | 100.00% |
12.07.2024 | 0.26% | 3.77 CHF | 3.78 CHF | 65'000 | 65'000 | 65'000 | 65'000 | 245'242 CHF | 245'892 CHF | 100.00% | 100.00% |
11.07.2024 | 0.26% | 3.77 CHF | 3.78 CHF | 65'000 | 65'000 | 64'943 | 64'943 | 245'179 CHF | 245'829 CHF | 99.99% | 99.99% |
10.07.2024 | 0.26% | 3.78 CHF | 3.79 CHF | 65'000 | 65'000 | 65'000 | 65'000 | 245'902 CHF | 246'552 CHF | 100.00% | 100.00% |
09.07.2024 | 0.27% | 3.74 CHF | 3.75 CHF | 65'000 | 65'000 | 65'000 | 65'000 | 244'079 CHF | 244'729 CHF | 100.00% | 100.00% |
08.07.2024 | 0.26% | 3.83 CHF | 3.84 CHF | 65'000 | 65'000 | 65'000 | 65'000 | 249'208 CHF | 249'858 CHF | 100.00% | 100.00% |
05.07.2024 | 0.26% | 3.81 CHF | 3.82 CHF | 65'000 | 65'000 | 65'000 | 65'000 | 249'608 CHF | 250'258 CHF | 100.00% | 100.00% |
04.07.2024 | 0.26% | 3.84 CHF | 3.85 CHF | 65'000 | 65'000 | 65'000 | 65'000 | 249'591 CHF | 250'241 CHF | 100.00% | 100.00% |
03.07.2024 | 0.26% | 3.80 CHF | 3.81 CHF | 65'000 | 65'000 | 65'000 | 65'000 | 247'500 CHF | 248'150 CHF | 100.00% | 100.00% |
02.07.2024 | 0.26% | 3.78 CHF | 3.79 CHF | 65'000 | 65'000 | 65'000 | 65'000 | 245'281 CHF | 245'931 CHF | 100.00% | 100.00% |