Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 0.64% | 1.53 CHF | 1.54 CHF | 90'000 | 90'000 | 88'417 | 88'417 | 136'680 CHF | 137'564 CHF | 99.98% | 99.98% |
08.05.2025 | 0.66% | 1.50 CHF | 1.51 CHF | 90'000 | 90'000 | 90'078 | 90'078 | 135'456 CHF | 136'357 CHF | 100.00% | 100.00% |
07.05.2025 | 0.66% | 1.50 CHF | 1.51 CHF | 92'000 | 92'000 | 90'705 | 90'705 | 136'207 CHF | 137'114 CHF | 100.00% | 100.00% |
06.05.2025 | 0.67% | 1.51 CHF | 1.52 CHF | 90'000 | 90'000 | 91'045 | 91'045 | 136'766 CHF | 137'678 CHF | 99.98% | 99.98% |
05.05.2025 | 0.67% | 1.50 CHF | 1.51 CHF | 92'000 | 92'000 | 91'472 | 91'472 | 136'873 CHF | 137'788 CHF | 100.00% | 100.00% |
02.05.2025 | 0.67% | 1.50 CHF | 1.51 CHF | 92'000 | 92'000 | 91'285 | 91'285 | 136'741 CHF | 137'654 CHF | 100.00% | 100.00% |
30.04.2025 | 0.68% | 1.46 CHF | 1.47 CHF | 92'000 | 92'000 | 91'564 | 91'564 | 134'289 CHF | 135'205 CHF | 100.00% | 100.00% |
29.04.2025 | 0.68% | 1.46 CHF | 1.47 CHF | 92'000 | 92'000 | 92'016 | 92'016 | 133'939 CHF | 134'860 CHF | 100.00% | 100.00% |
28.04.2025 | 0.69% | 1.45 CHF | 1.46 CHF | 92'000 | 92'000 | 91'900 | 91'900 | 133'318 CHF | 134'237 CHF | 100.00% | 100.00% |
25.04.2025 | 0.68% | 1.48 CHF | 1.49 CHF | 90'000 | 90'000 | 91'234 | 91'234 | 133'911 CHF | 134'823 CHF | 100.00% | 100.00% |