Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.28% | 3.58 CHF | 3.59 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'582'180 CHF | 3'592'180 CHF | 100.00% | 100.00% |
12.07.2024 | 0.28% | 3.58 CHF | 3.59 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'613'700 CHF | 3'623'700 CHF | 100.00% | 100.00% |
11.07.2024 | 0.27% | 3.60 CHF | 3.61 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'662'960 CHF | 3'672'960 CHF | 71.60% | 71.60% |
10.07.2024 | 0.27% | 3.72 CHF | 3.73 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'713'820 CHF | 3'723'820 CHF | 100.00% | 100.00% |
09.07.2024 | 0.27% | 3.71 CHF | 3.72 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'699'030 CHF | 3'709'030 CHF | 100.00% | 100.00% |
08.07.2024 | 0.27% | 3.68 CHF | 3.69 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'684'080 CHF | 3'694'080 CHF | 100.00% | 100.00% |
05.07.2024 | 0.27% | 3.69 CHF | 3.70 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'692'080 CHF | 3'702'080 CHF | 100.00% | 100.00% |
04.07.2024 | 0.27% | 3.71 CHF | 3.72 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'711'260 CHF | 3'721'260 CHF | 100.00% | 100.00% |
03.07.2024 | 0.27% | 3.72 CHF | 3.73 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'739'360 CHF | 3'749'360 CHF | 100.00% | 100.00% |
02.07.2024 | 0.27% | 3.73 CHF | 3.74 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'738'700 CHF | 3'748'700 CHF | 100.00% | 100.00% |