Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 0.71% | 1.41 CHF | 1.42 CHF | 87'000 | 87'000 | 87'077 | 87'077 | 121'757 CHF | 122'628 CHF | 99.99% | 99.99% |
09.05.2025 | 0.74% | 1.33 CHF | 1.34 CHF | 90'000 | 90'000 | 88'417 | 88'417 | 119'012 CHF | 119'897 CHF | 99.95% | 99.95% |
08.05.2025 | 0.76% | 1.30 CHF | 1.31 CHF | 90'000 | 90'000 | 90'078 | 90'078 | 117'477 CHF | 118'378 CHF | 99.99% | 99.99% |
07.05.2025 | 0.77% | 1.30 CHF | 1.31 CHF | 92'000 | 92'000 | 90'705 | 90'705 | 117'576 CHF | 118'483 CHF | 100.00% | 100.00% |
06.05.2025 | 0.77% | 1.31 CHF | 1.32 CHF | 90'000 | 90'000 | 91'045 | 91'045 | 117'985 CHF | 118'897 CHF | 100.00% | 100.00% |
05.05.2025 | 0.77% | 1.30 CHF | 1.31 CHF | 92'000 | 92'000 | 91'472 | 91'472 | 118'251 CHF | 119'166 CHF | 100.00% | 100.00% |
02.05.2025 | 0.77% | 1.29 CHF | 1.30 CHF | 92'000 | 92'000 | 91'285 | 91'285 | 118'071 CHF | 118'984 CHF | 100.00% | 100.00% |
30.04.2025 | 0.79% | 1.26 CHF | 1.27 CHF | 92'000 | 92'000 | 91'564 | 91'564 | 115'563 CHF | 116'479 CHF | 100.00% | 100.00% |
29.04.2025 | 0.80% | 1.25 CHF | 1.26 CHF | 92'000 | 92'000 | 92'016 | 92'016 | 115'053 CHF | 115'973 CHF | 100.00% | 100.00% |
28.04.2025 | 0.80% | 1.25 CHF | 1.26 CHF | 92'000 | 92'000 | 91'900 | 91'900 | 114'339 CHF | 115'259 CHF | 100.00% | 100.00% |